Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 12.1 12.1 11.9 11.95 149 Thousand
24 Feb, 2023 12.05 12.1 11.85 12.0 276 Thousand
23 Feb, 2023 12.05 12.1 12.0 12.05 261 Thousand
22 Feb, 2023 12.0 12.0 11.8 12.0 214 Thousand
21 Feb, 2023 12.1 12.15 12.0 12.05 206 Thousand
20 Feb, 2023 12.05 12.1 12.0 12.05 288 Thousand
17 Feb, 2023 11.8 12.25 11.75 12.05 562 Thousand
16 Feb, 2023 11.7 11.9 11.6 11.85 264 Thousand
15 Feb, 2023 11.7 11.8 11.6 11.7 197 Thousand
14 Feb, 2023 11.8 11.9 11.65 11.75 228 Thousand