Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 11.2 11.3 11.15 11.2 201 Thousand
17 Jan, 2023 11.1 11.15 11.05 11.05 138 Thousand
16 Jan, 2023 11.05 11.3 11.0 11.05 214 Thousand
13 Jan, 2023 11.2 11.2 11.0 11.05 143 Thousand
12 Jan, 2023 11.25 11.25 11.1 11.15 87 Thousand
11 Jan, 2023 11.3 11.35 11.2 11.25 136 Thousand
10 Jan, 2023 11.3 11.4 11.1 11.2 257 Thousand
09 Jan, 2023 11.2 11.45 11.2 11.35 339 Thousand
06 Jan, 2023 11.1 11.2 11.05 11.2 117 Thousand
05 Jan, 2023 11.25 11.3 11.1 11.1 148 Thousand