Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 11.45 11.5 11.15 11.15 343 Thousand
19 Dec, 2022 11.55 11.55 11.35 11.4 156 Thousand
16 Dec, 2022 11.65 11.7 11.4 11.4 292 Thousand
15 Dec, 2022 11.8 11.85 11.65 11.75 361 Thousand
14 Dec, 2022 11.6 11.85 11.6 11.7 230 Thousand
13 Dec, 2022 11.6 11.75 11.4 11.65 428 Thousand
12 Dec, 2022 11.8 11.8 11.45 11.55 642 Thousand
09 Dec, 2022 11.95 12.35 11.85 12.0 658 Thousand
08 Dec, 2022 12.0 12.0 11.65 11.85 442 Thousand
07 Dec, 2022 11.9 12.2 11.9 12.0 648 Thousand