Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 11.25 11.5 11.0 11.0 340 Thousand
07 Nov, 2022 11.3 11.4 11.1 11.25 255 Thousand
04 Nov, 2022 10.85 11.3 10.7 11.3 247 Thousand
03 Nov, 2022 10.75 10.95 10.6 10.85 186 Thousand
02 Nov, 2022 10.6 10.95 10.6 10.9 234 Thousand
01 Nov, 2022 10.5 10.75 10.5 10.6 231 Thousand
31 Oct, 2022 10.3 10.55 10.25 10.5 242 Thousand
28 Oct, 2022 10.4 10.45 10.3 10.3 87 Thousand
27 Oct, 2022 10.25 10.5 10.25 10.45 224 Thousand
26 Oct, 2022 10.15 10.45 10.15 10.15 112 Thousand