Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2005 7.04 7.04 6.66 6.66 1.34 Million
12 Apr, 2005 7.36 7.36 7.17 7.17 1.34 Million
11 Apr, 2005 7.04 7.04 7.04 7.04 672.12 Thousand
08 Apr, 2005 6.18 6.85 6.18 6.72 4.7 Million
07 Apr, 2005 5.83 6.06 5.8 6.06 2.01 Million
01 Apr, 2005 5.71 5.71 5.71 5.71 672.12 Thousand
16 Mar, 2005 5.38 5.41 5.38 5.41 672.79 Thousand
07 Mar, 2005 5.12 5.25 5.12 5.25 13.44 Million
31 Dec, 2004 5.12 5.44 5.12 5.44 2.01 Million
17 Dec, 2004 5.44 5.44 5.44 5.44 672.12 Thousand