Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2004 5.51 5.51 5.51 5.51 672.12 Thousand
13 Oct, 2004 5.89 5.89 5.89 5.89 672.12 Thousand
12 Oct, 2004 6.21 6.21 6.21 6.21 672.12 Thousand
11 Oct, 2004 6.66 6.66 6.66 6.66 672.12 Thousand
08 Oct, 2004 6.85 6.85 6.79 6.79 1.34 Million
06 Oct, 2004 7.45 7.45 7.04 7.04 2.01 Million
26 Aug, 2004 7.81 7.81 7.81 7.81 672.12 Thousand
18 Aug, 2004 7.99 7.99 7.69 7.69 1.34 Million
13 Aug, 2004 8.52 8.52 8.45 8.45 1.34 Million
12 Aug, 2004 10.25 10.25 8.65 8.65 48.39 Million