Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2004 5.44 5.44 5.44 5.44 672.12 Thousand
17 Nov, 2004 5.85 5.85 5.85 5.85 672.12 Thousand
12 Nov, 2004 5.85 5.85 5.85 5.85 672.12 Thousand
10 Nov, 2004 5.85 5.85 5.85 5.85 672.12 Thousand
09 Nov, 2004 5.83 5.83 5.83 5.83 672.12 Thousand
08 Nov, 2004 6.08 6.12 6.08 6.12 940.97 Million
03 Nov, 2004 5.76 5.76 5.76 5.76 672.12 Thousand
02 Nov, 2004 5.57 5.57 5.57 5.57 672.12 Thousand
01 Nov, 2004 5.57 5.57 5.57 5.57 1.34 Million
28 Oct, 2004 5.32 5.32 5.32 5.32 672.12 Thousand