Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
13 May, 2005 6.6 6.6 6.6 6.6 672.12 Thousand
12 May, 2005 6.66 6.66 6.66 6.66 672.12 Thousand
11 May, 2005 6.53 6.53 6.53 6.53 672.12 Thousand
10 May, 2005 6.6 6.66 6.6 6.66 1.34 Million
09 May, 2005 6.66 6.66 6.66 6.66 672.12 Thousand
05 May, 2005 6.21 6.21 6.21 6.21 1.34 Million
28 Apr, 2005 6.34 6.4 6.34 6.4 4.36 Million
27 Apr, 2005 6.4 6.4 6.4 6.4 1.34 Million
25 Apr, 2005 6.72 6.72 6.4 6.4 1.34 Million
19 Apr, 2005 6.4 6.4 6.4 6.4 1.34 Million