Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2005 6.66 6.66 6.66 6.66 3.36 Million
29 Jun, 2005 6.4 6.53 6.4 6.53 59.14 Million
28 Jun, 2005 6.5 6.5 6.4 6.4 32.26 Million
27 Jun, 2005 6.4 6.47 6.4 6.47 26.88 Million
22 Jun, 2005 6.53 6.53 6.53 6.53 1.34 Million
03 Jun, 2005 6.28 6.63 6.28 6.53 2.68 Million
01 Jun, 2005 6.6 6.6 6.6 6.6 672.12 Thousand
27 May, 2005 6.28 6.28 6.28 6.28 1.34 Million
26 May, 2005 6.4 6.4 6.4 6.4 8.06 Million
19 May, 2005 6.4 6.4 6.4 6.4 6.72 Million