Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2005 8.64 8.64 8.64 8.64 672.12 Thousand
15 Aug, 2005 8.97 9.03 8.97 8.97 40.99 Million
12 Aug, 2005 8.65 9.03 8.58 9.03 51.08 Million
11 Aug, 2005 8.65 8.71 8.65 8.71 2.68 Million
10 Aug, 2005 8.65 8.65 8.33 8.65 3.36 Million
09 Aug, 2005 8.54 8.65 8.45 8.45 6.04 Million
08 Aug, 2005 8.26 8.54 8.26 8.39 40.99 Million
04 Aug, 2005 8.26 8.26 8.26 8.26 672.12 Thousand
03 Aug, 2005 8.26 8.26 8.26 8.26 672.12 Thousand
02 Aug, 2005 7.91 7.91 7.91 7.91 672.12 Thousand