Taiwan IC Packaging (3372)

TWD 13.1

(-0.76%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2004 8.52 8.52 8.45 8.45 1.34 Million
12 Aug, 2004 10.25 10.25 8.65 8.65 48.39 Million
10 Aug, 2004 10.25 10.25 8.97 8.97 36.29 Million
04 Aug, 2004 9.67 9.67 9.67 9.67 672.12 Thousand
03 Aug, 2004 9.93 9.93 9.93 9.93 672.12 Thousand