Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2005 9.09 9.16 8.9 8.9 79.31 Thousand
23 Sep, 2005 8.97 8.97 8.97 8.97 3.36 Million
22 Sep, 2005 9.09 9.16 8.97 9.09 14.78 Million
19 Sep, 2005 8.97 9.03 8.97 9.03 13.38 Million
14 Sep, 2005 8.97 9.61 8.77 9.09 12.09 Million
13 Sep, 2005 8.84 8.84 8.84 8.84 5.37 Million
12 Sep, 2005 8.65 8.65 8.45 8.58 8.73 Million
06 Sep, 2005 8.52 8.52 8.52 8.52 6.72 Million
24 Aug, 2005 8.64 8.64 8.64 8.64 672.12 Thousand
22 Aug, 2005 8.65 8.65 8.65 8.65 1.34 Million