Taiwan IC Packaging (3372)

TWD 13.3

(2.7%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2005 5.38 5.41 5.38 5.41 672.79 Thousand
07 Mar, 2005 5.12 5.25 5.12 5.25 13.44 Million
31 Dec, 2004 5.12 5.44 5.12 5.44 2.01 Million
17 Dec, 2004 5.44 5.44 5.44 5.44 672.12 Thousand
15 Dec, 2004 5.44 5.44 5.44 5.44 672.12 Thousand
17 Nov, 2004 5.85 5.85 5.85 5.85 672.12 Thousand
12 Nov, 2004 5.85 5.85 5.85 5.85 672.12 Thousand
10 Nov, 2004 5.85 5.85 5.85 5.85 672.12 Thousand
09 Nov, 2004 5.83 5.83 5.83 5.83 672.12 Thousand
08 Nov, 2004 6.08 6.12 6.08 6.12 940.97 Million