Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2005 16.55 17.75 15.96 17.47 3.45 Million
27 Dec, 2005 16.45 17.19 15.5 16.63 3.97 Million
26 Dec, 2005 16.34 16.34 15.85 16.34 5 Million
23 Dec, 2005 15.29 15.29 15.29 15.29 1.28 Million
22 Dec, 2005 13.53 14.93 13.53 14.3 3.33 Million
21 Dec, 2005 13.38 13.49 12.68 13.35 1.72 Million
20 Dec, 2005 14.51 14.79 13.03 13.35 1.94 Million
19 Dec, 2005 12.33 14.34 12.33 14.19 3.07 Million
16 Dec, 2005 10.57 12.05 10.57 11.91 2.17 Million
15 Dec, 2005 11.38 11.98 10.92 11.48 151.24 Thousand