Taiwan IC Packaging (3372)

TWD 13.2

(-2.22%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2005 6.28 6.63 6.28 6.53 2.68 Million
01 Jun, 2005 6.6 6.6 6.6 6.6 672.12 Thousand
27 May, 2005 6.28 6.28 6.28 6.28 1.34 Million
26 May, 2005 6.4 6.4 6.4 6.4 8.06 Million
19 May, 2005 6.4 6.4 6.4 6.4 6.72 Million
13 May, 2005 6.6 6.6 6.6 6.6 672.12 Thousand
12 May, 2005 6.66 6.66 6.66 6.66 672.12 Thousand
11 May, 2005 6.53 6.53 6.53 6.53 672.12 Thousand
10 May, 2005 6.6 6.66 6.6 6.66 1.34 Million
09 May, 2005 6.66 6.66 6.66 6.66 672.12 Thousand