Taiwan IC Packaging (3372)

TWD 13.2

(-2.22%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 6.4 7.04 6.4 7.04 2.01 Million
13 Jul, 2005 6.92 6.92 6.92 6.92 1.34 Million
12 Jul, 2005 6.88 6.88 6.85 6.85 1.34 Million
08 Jul, 2005 6.88 6.88 6.85 6.85 1.34 Million
01 Jul, 2005 6.85 6.85 6.85 6.85 672.12 Thousand
30 Jun, 2005 6.66 6.66 6.66 6.66 3.36 Million
29 Jun, 2005 6.4 6.53 6.4 6.53 59.14 Million
28 Jun, 2005 6.5 6.5 6.4 6.4 32.26 Million
27 Jun, 2005 6.4 6.47 6.4 6.47 26.88 Million
22 Jun, 2005 6.53 6.53 6.53 6.53 1.34 Million