Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2006 18.32 18.6 17.82 17.96 1.74 Million
10 Jan, 2006 19.02 19.16 18.46 18.6 1.38 Million
09 Jan, 2006 19.23 19.94 18.81 18.88 1.5 Million
06 Jan, 2006 19.72 19.72 18.81 19.09 2.47 Million
05 Jan, 2006 18.95 19.72 18.67 19.23 3.78 Million
04 Jan, 2006 18.46 18.46 18.1 18.46 3.57 Million
03 Jan, 2006 17.22 17.26 16.7 17.26 1.21 Million
02 Jan, 2006 15.85 16.55 15.5 16.13 1.75 Million
30 Dec, 2005 16.91 17.05 16.55 16.55 2.54 Million
29 Dec, 2005 17.61 17.89 16.8 17.19 3.16 Million