Taiwan IC Packaging (3372)

TWD 13.2

(-2.22%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2005 8.84 8.84 8.84 8.84 5.37 Million
12 Sep, 2005 8.65 8.65 8.45 8.58 8.73 Million
06 Sep, 2005 8.52 8.52 8.52 8.52 6.72 Million
24 Aug, 2005 8.64 8.64 8.64 8.64 672.12 Thousand
22 Aug, 2005 8.65 8.65 8.65 8.65 1.34 Million
17 Aug, 2005 8.64 8.64 8.64 8.64 672.12 Thousand
15 Aug, 2005 8.97 9.03 8.97 8.97 40.99 Million
12 Aug, 2005 8.65 9.03 8.58 9.03 51.08 Million
11 Aug, 2005 8.65 8.71 8.65 8.71 2.68 Million
10 Aug, 2005 8.65 8.65 8.33 8.65 3.36 Million