Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 15.29 15.57 15.08 15.36 1.18 Million
16 Mar, 2006 16.27 16.31 15.64 15.64 1.93 Million
15 Mar, 2006 16.2 16.55 15.85 16.2 3.13 Million
14 Mar, 2006 15.46 15.67 15.08 15.67 3.06 Million
13 Mar, 2006 13.84 14.65 13.84 14.65 1.17 Million
10 Mar, 2006 13.46 13.88 13.46 13.7 473.54 Thousand
09 Mar, 2006 13.6 13.6 13.24 13.46 337.89 Thousand
08 Mar, 2006 13.38 13.6 13.17 13.38 607.96 Thousand
07 Mar, 2006 13.17 13.88 13.17 13.38 467.43 Thousand
06 Mar, 2006 12.96 13.38 12.96 13.17 610.41 Thousand