Taiwan IC Packaging (3372)

TWD 13.05

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2005 15.29 15.29 15.29 15.29 1.28 Million
22 Dec, 2005 13.53 14.93 13.53 14.3 3.33 Million
21 Dec, 2005 13.38 13.49 12.68 13.35 1.72 Million
20 Dec, 2005 14.51 14.79 13.03 13.35 1.94 Million
19 Dec, 2005 12.33 14.34 12.33 14.19 3.07 Million
16 Dec, 2005 10.57 12.05 10.57 11.91 2.17 Million
15 Dec, 2005 11.38 11.98 10.92 11.48 151.24 Thousand
14 Dec, 2005 11.27 11.62 10.57 11.27 80.3 Thousand
13 Dec, 2005 10.92 11.27 10.57 11.13 52.3 Thousand
12 Dec, 2005 10.92 11.27 10.78 11.2 49.92 Thousand