Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2006 18.1 18.21 17.68 17.68 2.02 Million
14 Apr, 2006 18.07 18.07 17.72 17.75 1.84 Million
13 Apr, 2006 17.75 18.25 17.29 18.1 2.79 Million
12 Apr, 2006 17.33 17.75 17.26 17.68 1.97 Million
11 Apr, 2006 18.1 18.1 17.26 17.61 1.9 Million
10 Apr, 2006 18.18 18.53 17.96 18.1 2.85 Million
07 Apr, 2006 17.61 18.67 17.61 18.18 4.09 Million
06 Apr, 2006 17.82 17.82 17.26 17.61 2.82 Million
04 Apr, 2006 16.91 18.07 16.77 17.89 4.99 Million
03 Apr, 2006 17.4 17.72 16.63 16.91 4.04 Million