Taiwan IC Packaging (3372)

TWD 13.05

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2006 16.7 16.91 16.31 16.34 393.49 Thousand
19 Jan, 2006 16.94 17.44 16.1 16.7 1.03 Million
18 Jan, 2006 16.94 17.47 16.41 16.8 1.06 Million
17 Jan, 2006 18.18 18.18 17.29 17.33 898.2 Thousand
16 Jan, 2006 17.75 18.14 17.54 17.75 840.15 Thousand
13 Jan, 2006 17.79 17.89 17.26 17.61 621.4 Thousand
12 Jan, 2006 17.96 18.6 17.68 17.68 1.06 Million
11 Jan, 2006 18.32 18.6 17.82 17.96 1.74 Million
10 Jan, 2006 19.02 19.16 18.46 18.6 1.38 Million
09 Jan, 2006 19.23 19.94 18.81 18.88 1.5 Million