Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 17.82 18.25 17.75 18.03 876.2 Thousand
29 May, 2006 18.67 18.74 17.75 17.89 1.09 Million
26 May, 2006 18.74 19.02 18.39 18.39 1.25 Million
25 May, 2006 18.46 18.84 18.28 18.39 1.26 Million
24 May, 2006 19.51 19.58 17.96 18.46 3.14 Million
23 May, 2006 19.3 19.65 18.88 19.16 2.48 Million
22 May, 2006 19.02 20.15 19.02 19.51 6.48 Million
19 May, 2006 19.37 19.37 18.81 18.88 4.23 Million
18 May, 2006 18.1 19.02 18.03 19.02 4.91 Million
17 May, 2006 18.42 18.42 17.75 18.25 2.78 Million