Taiwan IC Packaging (3372)

TWD 13.05

(-3.33%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2005 11.27 11.62 10.57 11.27 80.3 Thousand
13 Dec, 2005 10.92 11.27 10.57 11.13 52.3 Thousand
12 Dec, 2005 10.92 11.27 10.78 11.2 49.92 Thousand
09 Dec, 2005 11.06 11.27 10.92 10.99 44.23 Thousand
08 Dec, 2005 11.27 11.34 7.78 11.34 397.29 Thousand
07 Dec, 2005 10.92 11.48 7.75 11.41 472.32 Thousand
06 Dec, 2005 10.57 11.13 10.57 11.13 86 Thousand
05 Dec, 2005 10.14 10.57 10.14 10.21 64.15 Thousand
02 Dec, 2005 9.86 10.0 9.65 10.0 25.17 Thousand
01 Dec, 2005 9.79 10.21 9.79 9.86 45.32 Thousand