Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 18.0 18.0 17.08 17.19 6.05 Million
30 Mar, 2006 16.84 16.84 16.84 16.84 1.35 Million
29 Mar, 2006 14.69 15.74 14.44 15.74 1.51 Million
28 Mar, 2006 14.79 14.79 14.3 14.72 554.19 Thousand
27 Mar, 2006 14.09 14.23 13.95 14.16 436.27 Thousand
24 Mar, 2006 14.27 14.44 13.84 14.09 737.5 Thousand
23 Mar, 2006 15.29 15.36 14.44 14.58 799.21 Thousand
22 Mar, 2006 15.08 15.36 15.08 15.25 417.32 Thousand
21 Mar, 2006 15.64 15.96 15.36 15.36 1.09 Million
20 Mar, 2006 15.43 15.96 15.43 15.67 1.31 Million