Taiwan IC Packaging (3372)

TWD 13.2

(-2.22%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2005 9.16 9.16 9.16 9.16 611.00
03 Nov, 2005 8.88 8.95 8.88 8.95 22.6 Thousand
13 Oct, 2005 9.37 9.37 8.88 8.88 21.99 Thousand
12 Oct, 2005 9.09 9.09 9.02 9.09 19.55 Thousand
04 Oct, 2005 9.3 9.3 9.3 9.3 1222.00
26 Sep, 2005 9.09 9.16 8.9 8.9 79.31 Thousand
23 Sep, 2005 8.97 8.97 8.97 8.97 3.36 Million
22 Sep, 2005 9.09 9.16 8.97 9.09 14.78 Million
19 Sep, 2005 8.97 9.03 8.97 9.03 13.38 Million
14 Sep, 2005 8.97 9.61 8.77 9.09 12.09 Million