Taiwan IC Packaging (3372)

TWD 13.2

(-2.22%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2005 8.54 8.65 8.45 8.45 6.04 Million
08 Aug, 2005 8.26 8.54 8.26 8.39 40.99 Million
04 Aug, 2005 8.26 8.26 8.26 8.26 672.12 Thousand
03 Aug, 2005 8.26 8.26 8.26 8.26 672.12 Thousand
02 Aug, 2005 7.91 7.91 7.91 7.91 672.12 Thousand
01 Aug, 2005 7.59 7.85 7.59 7.85 1.34 Million
29 Jul, 2005 7.49 7.51 7.43 7.51 4.03 Million
26 Jul, 2005 7.04 7.11 7.04 7.11 2.68 Million
25 Jul, 2005 7.09 7.09 6.4 6.44 84.01 Million
15 Jul, 2005 6.4 6.4 6.4 6.4 436.88 Thousand