Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2006 16.41 16.45 16.03 16.2 323.84 Thousand
24 Jan, 2006 15.85 16.48 15.74 16.2 467.43 Thousand
23 Jan, 2006 15.85 15.99 15.25 15.71 714.89 Thousand
20 Jan, 2006 16.7 16.91 16.31 16.34 393.49 Thousand
19 Jan, 2006 16.94 17.44 16.1 16.7 1.03 Million
18 Jan, 2006 16.94 17.47 16.41 16.8 1.06 Million
17 Jan, 2006 18.18 18.18 17.29 17.33 898.2 Thousand
16 Jan, 2006 17.75 18.14 17.54 17.75 840.15 Thousand
13 Jan, 2006 17.79 17.89 17.26 17.61 621.4 Thousand
12 Jan, 2006 17.96 18.6 17.68 17.68 1.06 Million