Taiwan IC Packaging (3372)

TWD 13.2

(-2.22%)

Historical Prices

Date Open High Low Close Volume
05 May, 2005 6.21 6.21 6.21 6.21 1.34 Million
28 Apr, 2005 6.34 6.4 6.34 6.4 4.36 Million
27 Apr, 2005 6.4 6.4 6.4 6.4 1.34 Million
25 Apr, 2005 6.72 6.72 6.4 6.4 1.34 Million
19 Apr, 2005 6.4 6.4 6.4 6.4 1.34 Million
15 Apr, 2005 7.04 7.04 6.66 6.66 1.34 Million
12 Apr, 2005 7.36 7.36 7.17 7.17 1.34 Million
11 Apr, 2005 7.04 7.04 7.04 7.04 672.12 Thousand
08 Apr, 2005 6.18 6.85 6.18 6.72 4.7 Million
07 Apr, 2005 5.83 6.06 5.8 6.06 2.01 Million