Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 14.35 14.35 14.1 14.25 577 Thousand
02 Jan, 2024 14.55 14.65 14.4 14.4 345 Thousand
29 Dec, 2023 14.65 14.7 14.5 14.5 412 Thousand
28 Dec, 2023 14.7 14.85 14.65 14.65 352 Thousand
27 Dec, 2023 14.7 14.8 14.6 14.65 466 Thousand
26 Dec, 2023 14.65 14.65 14.35 14.6 255 Thousand
25 Dec, 2023 14.85 15.0 14.55 14.55 503 Thousand
22 Dec, 2023 15.1 15.15 14.75 14.8 736 Thousand
21 Dec, 2023 14.95 15.3 14.95 15.05 553 Thousand
20 Dec, 2023 15.0 15.35 14.95 15.15 1.24 Million