Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 14.05 14.1 13.65 13.8 387 Thousand
16 Jan, 2024 14.3 14.3 14.0 14.0 570 Thousand
15 Jan, 2024 14.0 14.45 13.95 14.3 795.42 Thousand
12 Jan, 2024 14.0 14.15 13.75 13.8 410 Thousand
11 Jan, 2024 13.8 14.0 13.75 14.0 551 Thousand
10 Jan, 2024 13.9 14.0 13.7 13.7 309 Thousand
09 Jan, 2024 14.25 14.25 13.9 13.9 616 Thousand
08 Jan, 2024 14.35 14.45 14.15 14.2 318 Thousand
05 Jan, 2024 14.2 14.45 14.2 14.3 636 Thousand
04 Jan, 2024 14.3 14.4 14.1 14.1 484 Thousand