Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 17.0 17.05 16.2 16.25 2.04 Million
22 Feb, 2024 16.8 17.1 16.65 16.7 3.72 Million
21 Feb, 2024 16.05 17.55 16.0 17.1 14.06 Million
20 Feb, 2024 16.45 16.85 15.9 16.05 3.56 Million
19 Feb, 2024 15.7 16.5 15.6 16.2 5.16 Million
16 Feb, 2024 14.9 16.15 14.75 15.75 7.72 Million
15 Feb, 2024 14.25 14.7 14.2 14.7 932 Thousand
05 Feb, 2024 14.15 14.15 13.9 14.0 496 Thousand
02 Feb, 2024 14.45 14.45 14.25 14.25 182 Thousand
01 Feb, 2024 14.5 14.55 14.2 14.35 308 Thousand