Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 14.25 14.7 14.15 14.35 741 Thousand
30 Jan, 2024 14.45 14.45 14.15 14.25 277 Thousand
29 Jan, 2024 14.35 14.4 14.25 14.3 232 Thousand
26 Jan, 2024 14.5 14.65 14.2 14.2 403 Thousand
25 Jan, 2024 14.7 14.8 14.4 14.45 477 Thousand
24 Jan, 2024 14.55 14.7 14.5 14.5 633 Thousand
23 Jan, 2024 14.1 14.55 14.1 14.5 537 Thousand
22 Jan, 2024 13.8 14.15 13.8 14.15 482 Thousand
19 Jan, 2024 13.8 13.85 13.6 13.75 462 Thousand
18 Jan, 2024 13.9 14.0 13.7 13.7 283 Thousand