Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 15.0 15.05 14.6 14.8 865 Thousand
18 Dec, 2023 15.3 15.35 14.8 14.95 1.76 Million
15 Dec, 2023 16.7 17.55 15.2 15.25 11.36 Million
14 Dec, 2023 15.45 16.15 15.45 16.15 4.61 Million
13 Dec, 2023 15.35 15.45 15.15 15.4 788 Thousand
12 Dec, 2023 15.4 15.45 15.05 15.3 990 Thousand
11 Dec, 2023 15.5 15.6 15.3 15.3 1.18 Million
08 Dec, 2023 15.2 15.55 15.2 15.4 1.59 Million
07 Dec, 2023 15.3 15.45 15.1 15.15 947 Thousand
06 Dec, 2023 15.25 15.35 15.0 15.25 748 Thousand