Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 15.15 15.2 14.85 15.2 673 Thousand
04 Dec, 2023 15.35 15.5 15.05 15.05 1.29 Million
01 Dec, 2023 15.0 15.35 14.95 15.2 1.77 Million
30 Nov, 2023 15.05 15.15 14.8 14.8 1.15 Million
29 Nov, 2023 14.9 15.75 14.9 15.0 9.59 Million
28 Nov, 2023 14.85 15.0 14.85 14.9 487 Thousand
27 Nov, 2023 15.1 15.2 14.75 14.75 1.08 Million
24 Nov, 2023 15.0 15.1 14.75 15.0 735 Thousand
23 Nov, 2023 15.1 15.2 14.7 14.85 942 Thousand
22 Nov, 2023 14.7 15.3 14.65 15.0 2.38 Million