Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2007 30.71 30.85 30.14 30.14 1.15 Million
02 Aug, 2007 30.57 30.76 28.23 30.14 3.31 Million
01 Aug, 2007 32.53 32.77 30.28 30.28 2.38 Million
31 Jul, 2007 32.57 32.96 32.48 32.53 1.39 Million
30 Jul, 2007 32.0 32.34 31.52 32.0 1.19 Million
27 Jul, 2007 30.57 32.19 30.57 32.0 2.86 Million
26 Jul, 2007 33.62 33.62 32.24 32.29 2.72 Million
25 Jul, 2007 33.1 33.72 32.48 33.24 3.15 Million
24 Jul, 2007 31.81 33.72 31.81 33.0 4.16 Million
23 Jul, 2007 32.43 32.43 31.52 31.81 2.19 Million