Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 32.19 33.19 32.19 32.57 2.86 Million
19 Jul, 2007 32.86 33.05 31.71 32.0 1.48 Million
18 Jul, 2007 33.05 33.62 32.48 32.48 2.68 Million
17 Jul, 2007 33.39 33.62 32.96 33.05 1.42 Million
16 Jul, 2007 34.58 34.77 33.24 33.43 4.29 Million
13 Jul, 2007 33.86 34.01 32.67 33.96 6.17 Million
12 Jul, 2007 32.57 33.0 32.34 32.72 2.51 Million
11 Jul, 2007 33.05 33.43 32.43 32.48 3.02 Million
10 Jul, 2007 33.34 33.34 31.71 33.29 3.34 Million
09 Jul, 2007 32.67 33.43 32.29 32.96 6.63 Million