Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2007 25.74 26.03 24.22 24.22 1.56 Million
16 Aug, 2007 27.22 27.32 26.03 26.03 1.47 Million
15 Aug, 2007 28.56 28.66 27.22 27.99 971.95 Thousand
14 Aug, 2007 29.14 29.66 28.9 28.9 567.76 Thousand
13 Aug, 2007 29.47 30.04 29.33 29.42 311.36 Thousand
10 Aug, 2007 29.33 29.8 29.14 29.47 483.5 Thousand
09 Aug, 2007 31.05 31.05 30.38 30.38 675.45 Thousand
08 Aug, 2007 31.05 31.05 30.62 30.76 408.24 Thousand
07 Aug, 2007 29.71 30.28 29.71 30.09 847.13 Thousand
06 Aug, 2007 30.09 30.09 28.94 29.42 550.19 Thousand