Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2007 25.12 25.17 24.69 24.69 687.62 Thousand
13 Sep, 2007 25.98 25.98 24.98 24.98 1.49 Million
12 Sep, 2007 25.27 25.41 24.74 24.84 862.46 Thousand
11 Sep, 2007 24.74 25.22 24.65 25.08 958.43 Thousand
10 Sep, 2007 24.36 24.84 24.07 24.84 605.16 Thousand
07 Sep, 2007 23.93 24.84 23.74 24.55 2.14 Million
06 Sep, 2007 24.36 24.36 23.88 23.93 523.15 Thousand
05 Sep, 2007 24.36 24.6 24.07 24.36 976.01 Thousand
04 Sep, 2007 24.45 24.79 23.98 24.17 621.38 Thousand
03 Sep, 2007 24.79 24.84 24.22 24.41 737.19 Thousand