Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 27.22 28.28 27.22 28.04 2.67 Million
17 Oct, 2007 27.51 27.7 26.94 27.13 489.8 Thousand
16 Oct, 2007 27.7 27.7 26.89 27.22 1.23 Million
15 Oct, 2007 26.08 27.22 25.84 27.22 934.1 Thousand
12 Oct, 2007 26.56 26.65 25.98 26.08 716.91 Thousand
11 Oct, 2007 27.13 27.18 26.56 26.75 696.63 Thousand
09 Oct, 2007 27.7 27.7 26.41 26.99 1.32 Million
08 Oct, 2007 28.66 28.66 27.32 27.42 1.87 Million
05 Oct, 2007 28.56 28.66 27.65 28.28 3.23 Million
04 Oct, 2007 27.51 28.75 27.13 28.18 5.17 Million