Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 26.08 26.13 25.36 25.36 429.42 Thousand
31 Oct, 2007 25.79 26.08 25.6 25.7 503.32 Thousand
30 Oct, 2007 25.93 26.22 25.65 25.7 561 Thousand
29 Oct, 2007 25.89 26.22 25.89 25.89 528.11 Thousand
26 Oct, 2007 26.17 26.27 25.6 25.79 578.57 Thousand
25 Oct, 2007 26.46 26.79 25.6 26.08 1.12 Million
24 Oct, 2007 27.8 27.99 26.27 26.27 1.11 Million
23 Oct, 2007 27.8 28.13 27.61 27.7 2.44 Million
22 Oct, 2007 27.22 27.94 27.22 27.75 1.58 Million
19 Oct, 2007 28.18 28.47 27.46 28.47 1.83 Million