Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2007 22.07 22.26 21.54 21.54 442.49 Thousand
28 Nov, 2007 21.97 22.26 21.64 21.64 472.68 Thousand
27 Nov, 2007 22.16 22.26 21.68 21.78 223.05 Thousand
26 Nov, 2007 22.02 22.88 21.64 22.88 579.47 Thousand
23 Nov, 2007 22.45 22.64 21.68 21.97 485.3 Thousand
22 Nov, 2007 22.45 22.93 22.4 22.4 285.68 Thousand
21 Nov, 2007 22.54 23.21 22.31 23.21 882.28 Thousand
20 Nov, 2007 22.83 23.21 21.97 23.21 1.07 Million
19 Nov, 2007 23.02 23.36 22.93 22.93 242.42 Thousand
16 Nov, 2007 23.59 23.59 22.93 23.02 348.76 Thousand