Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2007 15.67 16.57 15.52 16.48 3.06 Million
26 Dec, 2007 15.76 15.81 15.0 15.52 2.66 Million
25 Dec, 2007 15.95 16.33 15.76 15.76 1.4 Million
24 Dec, 2007 15.76 16.05 15.52 15.95 1.27 Million
21 Dec, 2007 15.9 16.05 15.09 15.33 2.43 Million
20 Dec, 2007 17.19 17.29 15.9 15.9 3.42 Million
19 Dec, 2007 16.72 17.48 16.72 17.1 963.39 Thousand
18 Dec, 2007 17.15 17.58 17.15 17.15 1.5 Million
17 Dec, 2007 18.91 19.3 18.44 18.44 580.83 Thousand
14 Dec, 2007 20.82 20.97 19.82 19.82 975.56 Thousand