Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2007 21.11 21.59 20.16 21.3 782.25 Thousand
12 Dec, 2007 21.3 21.49 21.25 21.4 263.15 Thousand
11 Dec, 2007 21.97 21.97 21.3 21.68 419.06 Thousand
10 Dec, 2007 21.97 21.97 21.68 21.68 216.74 Thousand
07 Dec, 2007 22.54 22.64 22.07 22.07 402.84 Thousand
06 Dec, 2007 22.93 22.97 22.26 22.26 405.54 Thousand
05 Dec, 2007 21.97 22.73 21.97 22.64 1.14 Million
04 Dec, 2007 21.88 22.11 21.68 21.92 464.57 Thousand
03 Dec, 2007 21.97 22.07 21.68 21.88 358.23 Thousand
30 Nov, 2007 21.54 22.07 21.49 21.92 800.72 Thousand