Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2008 15.95 16.1 15.76 15.9 458.26 Thousand
10 Jan, 2008 15.81 16.19 15.71 15.86 570.01 Thousand
09 Jan, 2008 15.19 15.9 15.14 15.62 832.72 Thousand
08 Jan, 2008 15.71 15.86 15.38 15.38 636.25 Thousand
07 Jan, 2008 15.95 16.14 15.48 15.52 675.9 Thousand
04 Jan, 2008 16.43 16.91 16.43 16.62 671.4 Thousand
03 Jan, 2008 16.81 17.1 16.53 16.72 864.71 Thousand
02 Jan, 2008 17.67 17.86 17.24 17.34 1.4 Million
31 Dec, 2007 17.67 17.72 17.0 17.67 1.57 Million
28 Dec, 2007 16.62 17.58 16.24 17.48 2.76 Million