Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2008 14.9 15.09 14.71 14.9 718.71 Thousand
15 Feb, 2008 14.71 14.9 14.52 14.81 569.11 Thousand
14 Feb, 2008 14.52 15.0 14.33 14.9 801.17 Thousand
13 Feb, 2008 13.71 14.38 13.71 14.04 727.27 Thousand
12 Feb, 2008 13.47 13.8 13.37 13.61 516.84 Thousand
01 Feb, 2008 13.37 13.71 13.37 13.47 483.05 Thousand
31 Jan, 2008 13.47 13.61 13.18 13.33 659.23 Thousand
30 Jan, 2008 13.28 13.61 13.18 13.28 566.41 Thousand
29 Jan, 2008 13.09 13.52 13.04 13.28 945.82 Thousand
28 Jan, 2008 13.33 13.33 12.8 12.85 668.24 Thousand