Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2008 16.05 16.24 15.9 16.14 798.47 Thousand
03 Mar, 2008 16.05 16.14 15.76 15.95 509.18 Thousand
29 Feb, 2008 16.43 16.62 15.95 16.43 1.03 Million
27 Feb, 2008 15.76 16.53 15.62 16.53 1.88 Million
26 Feb, 2008 15.71 15.76 15.38 15.48 720.06 Thousand
25 Feb, 2008 15.76 15.95 15.57 15.57 704.74 Thousand
22 Feb, 2008 15.48 15.71 15.14 15.52 797.57 Thousand
21 Feb, 2008 15.09 15.48 15.0 15.48 635.35 Thousand
20 Feb, 2008 15.14 15.14 14.9 14.9 464.57 Thousand
19 Feb, 2008 15.0 15.43 14.71 15.24 1.38 Million