Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 12.75 13.47 12.7 13.47 1.76 Million
24 Jan, 2008 13.66 14.04 12.66 12.66 2.3 Million
23 Jan, 2008 14.62 14.71 13.56 13.56 1.14 Million
22 Jan, 2008 14.62 14.95 14.57 14.57 717.81 Thousand
21 Jan, 2008 15.57 15.71 15.52 15.62 281.17 Thousand
18 Jan, 2008 15.28 15.52 15.09 15.48 309.56 Thousand
17 Jan, 2008 15.19 15.52 15.19 15.43 422.21 Thousand
16 Jan, 2008 15.28 15.52 15.09 15.14 674.1 Thousand
15 Jan, 2008 15.67 16.14 15.67 15.71 742.59 Thousand
14 Jan, 2008 16.05 16.1 15.52 15.62 413.2 Thousand