Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2007 26.08 27.37 25.6 26.94 2.42 Million
02 Oct, 2007 25.79 26.22 25.51 25.79 1.51 Million
01 Oct, 2007 25.98 25.98 25.03 25.17 708.8 Thousand
28 Sep, 2007 26.27 26.46 25.51 25.65 933.65 Thousand
27 Sep, 2007 25.03 26.46 24.84 26.27 2.5 Million
26 Sep, 2007 24.65 25.03 24.45 24.84 756.11 Thousand
21 Sep, 2007 23.88 24.36 23.88 24.36 282.53 Thousand
20 Sep, 2007 23.88 24.36 23.88 23.88 387.07 Thousand
19 Sep, 2007 25.03 25.12 23.79 23.88 692.13 Thousand
17 Sep, 2007 24.74 25.12 24.26 24.55 439.79 Thousand