Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2007 24.45 25.12 24.45 24.79 811.54 Thousand
30 Aug, 2007 25.12 25.22 24.45 24.5 847.59 Thousand
29 Aug, 2007 25.12 25.31 24.45 24.55 973.76 Thousand
28 Aug, 2007 26.56 26.99 25.89 26.03 999.44 Thousand
27 Aug, 2007 25.79 27.08 25.7 26.36 2.23 Million
24 Aug, 2007 25.6 25.7 24.55 25.6 2.11 Million
23 Aug, 2007 25.7 25.74 25.31 25.6 1.22 Million
22 Aug, 2007 24.36 24.93 24.36 24.84 800.27 Thousand
21 Aug, 2007 24.26 24.55 23.55 24.36 1.52 Million
20 Aug, 2007 25.89 25.89 23.31 24.22 4.58 Million