Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2007 30.47 32.38 29.9 32.05 6.62 Million
05 Jul, 2007 29.61 30.52 29.61 30.28 4.82 Million
04 Jul, 2007 30.09 30.23 29.23 29.52 4.27 Million
03 Jul, 2007 28.94 30.28 28.75 29.71 4.96 Million
02 Jul, 2007 29.18 29.23 28.47 28.71 1.69 Million
29 Jun, 2007 29.04 29.47 28.71 28.94 3.13 Million
28 Jun, 2007 29.14 29.33 28.71 29.04 2.26 Million
27 Jun, 2007 28.23 29.37 28.23 28.71 3.51 Million
26 Jun, 2007 28.37 28.51 27.7 28.23 2.64 Million
25 Jun, 2007 28.61 28.85 28.28 28.37 9.88 Million