Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2007 25.55 26.07 25.12 25.15 4.18 Million
05 Jun, 2007 24.76 25.63 24.68 25.35 4.53 Million
04 Jun, 2007 24.68 24.92 24.44 24.56 1.37 Million
01 Jun, 2007 24.56 24.92 24.56 24.64 1.23 Million
31 May, 2007 24.28 24.92 24.2 24.56 1.64 Million
30 May, 2007 24.2 24.44 24.12 24.28 599.12 Thousand
29 May, 2007 24.52 24.68 24.2 24.2 1.13 Million
28 May, 2007 24.28 24.68 24.24 24.44 1.84 Million
25 May, 2007 24.04 24.08 23.76 23.88 897.6 Thousand
24 May, 2007 23.88 24.2 23.76 24.0 1.41 Million