Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 May, 2007 24.04 24.2 23.84 23.88 597.5 Thousand
08 May, 2007 24.36 24.36 23.84 23.84 841.91 Thousand
07 May, 2007 23.88 24.48 23.76 24.32 1.31 Million
04 May, 2007 23.32 23.84 23.32 23.64 1.25 Million
03 May, 2007 23.96 24.36 22.29 23.6 2.13 Million
02 May, 2007 24.44 24.64 23.88 23.96 1.42 Million
30 Apr, 2007 25.15 25.23 24.44 24.64 920.31 Thousand
27 Apr, 2007 25.47 25.55 25.08 25.15 2.18 Million
26 Apr, 2007 24.92 25.87 24.88 25.67 3.08 Million
25 Apr, 2007 25.39 25.39 24.76 24.76 707.27 Thousand