Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2007 25.04 25.43 24.84 25.43 1.44 Million
09 Apr, 2007 25.71 25.91 24.72 24.96 2.13 Million
04 Apr, 2007 26.19 26.19 25.27 25.67 2.04 Million
03 Apr, 2007 26.11 26.35 25.55 25.87 1.38 Million
02 Apr, 2007 26.51 26.67 25.91 25.91 2.26 Million
30 Mar, 2007 26.03 26.59 25.95 25.99 2.3 Million
29 Mar, 2007 25.79 26.11 25.55 25.87 1.68 Million
28 Mar, 2007 25.79 26.27 25.51 25.79 2.11 Million
27 Mar, 2007 26.35 27.07 25.55 25.75 5.62 Million
26 Mar, 2007 25.08 26.11 25.0 25.83 3.71 Million