Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2007 25.0 25.08 24.56 24.96 3.19 Million
22 Mar, 2007 25.79 25.79 25.0 25.0 2.51 Million
21 Mar, 2007 26.19 26.19 25.35 25.43 3.75 Million
20 Mar, 2007 26.59 26.59 25.71 25.71 4.84 Million
19 Mar, 2007 25.47 26.27 25.35 25.83 3.37 Million
16 Mar, 2007 26.11 26.19 25.15 25.39 3.76 Million
15 Mar, 2007 26.67 26.67 25.55 25.87 7.73 Million
14 Mar, 2007 24.92 26.39 24.52 26.19 10.66 Million
13 Mar, 2007 24.24 24.8 23.88 24.8 4.71 Million
12 Mar, 2007 23.76 23.76 23.09 23.2 1.62 Million