Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2007 25.31 25.39 25.08 25.19 572.08 Thousand
23 Apr, 2007 25.23 25.67 25.0 25.39 1.04 Million
20 Apr, 2007 25.0 25.27 24.92 24.96 710.51 Thousand
19 Apr, 2007 24.8 25.04 24.6 24.84 818.12 Thousand
18 Apr, 2007 24.4 24.84 24.28 24.8 973.85 Thousand
17 Apr, 2007 25.79 25.99 24.32 24.36 2.88 Million
16 Apr, 2007 26.35 26.43 25.55 25.59 1.94 Million
13 Apr, 2007 26.27 26.59 25.79 25.79 2.01 Million
12 Apr, 2007 25.51 26.39 25.51 25.95 2.42 Million
11 Apr, 2007 25.59 25.87 25.39 25.63 1.91 Million